Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 14:19:2000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:19:2000,0000,005081 060,003081 790,003001 800,002 299,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:17:0900,006081 060,004081 790,004001 800,001002 274,502 299,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:17:0600,006081 060,004081 790,004001 800,001002 274,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:17:0500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:17:0500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:17:0500,0000,005081 060,003081 790,003001 800,002 304,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:16:2400,006081 060,004081 790,004001 800,001002 279,502 304,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:16:2300,006081 060,004081 790,004001 800,001002 279,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:16:2100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:16:2100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:16:2100,0000,005081 060,003081 790,003001 800,002 303,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:15:4200,006081 060,004081 790,004001 800,001002 278,002 303,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:15:3900,006081 060,004081 790,004001 800,001002 278,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:15:3900,006081 060,004081 790,004001 800,001002 278,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:15:3800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:15:3800,0000,005081 060,003081 790,003001 800,002 311,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:15:3800,0000,005081 060,003081 790,003001 800,002 311,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:15:2100,006081 060,004081 790,004001 800,001002 286,002 311,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:14:5200,006081 060,004081 790,004001 800,001002 286,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:14:5200,006081 060,004081 790,004001 800,001002 286,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:14:4900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:14:4900,0000,005081 060,003081 790,003001 800,002 313,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:11:0800,006081 060,004081 790,004001 800,001002 288,502 313,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:11:0500,006081 060,004081 790,004001 800,001002 288,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:11:0400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:11:0400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:11:0400,0000,005081 060,003081 790,003001 800,002 317,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:09:3800,006081 060,004081 790,004001 800,001002 292,502 317,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:09:3500,006081 060,004081 790,004001 800,001002 292,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:09:3400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:09:3400,0000,005081 060,003081 790,003001 800,002 316,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:08:0700,006081 060,004081 790,004001 800,001002 291,502 316,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:08:0400,006081 060,004081 790,004001 800,001002 291,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:08:0300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:08:0300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:08:0300,0000,005081 060,003081 790,003001 800,002 298,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:06:3700,006081 060,004081 790,004001 800,001002 273,002 298,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:06:3500,006081 060,004081 790,004001 800,001002 273,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:06:3400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:06:3400,0000,005081 060,003081 790,003001 800,002 311,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:06:3400,0000,005081 060,003081 790,003001 800,002 311,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:03:3900,006081 060,004081 790,004001 800,001002 286,002 311,001002 398,001832 400,002032 419,002080,000
06.05.2026 14:03:3500,006081 060,004081 790,004001 800,001002 286,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:03:3400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:03:3400,0000,005081 060,003081 790,003001 800,002 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:02:5200,006081 060,004081 790,004001 800,001002 281,502 306,501002 398,001832 400,002032 419,002080,000
06.05.2026 14:02:5000,006081 060,004081 790,004001 800,001002 281,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:02:5000,006081 060,004081 790,004001 800,001002 281,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 14:02:4900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000